证券时报?数据宝统计,截至下午收盘 ,上证综指3573.34点,涨跌幅0.11%,a股总成交额为9228.78亿元。到目前为止今日有334只a股的5日均线主动下穿10日均线,其中乾照光电 、百邦科技、st 岩 石等个股的5日均线较10日均线距离最大 ,分别达-2.04%、-1.90%、-1.81% 。(数据宝)
部分5日 、10日均线死叉个股
代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)300102乾照光电-2.15 4.275.375.48-2.045.00-8.73300736百邦科技0.42 1.987.387.52-1.907.20-4.27600696st 岩 石-5.00 0.9312.3512.57-1.8111.40-9.34300098高 新 兴-2.29 1.343.583.64-1.813.41-6.37300707威唐工业-2.45 2.3514.3714.63-1.7713.55-7.35600609金杯汽车-0.71 0.894.364.43-1.674.22-4.83002383合众思壮-1.97 0.906.276.37-1.665.97-6.31000697炼石航空-4.64 2.1610.5710.75-1.669.66-10.14300091金 通 灵-0.28 1.273.663.72-1.583.55-4.65300286安 科 瑞-1.40 1.2614.3614.60-1.5814.06-3.67002693双成药业0.53 0.253.883.94-1.523.77-4.36300537广信材料-2.10 3.0914.1514.37-1.5113.50-6.06300708聚灿光电-1.88 3.9922.8023.14-1.4721.44-7.36603508思维列控-0.64 0.3922.0622.38-1.4321.75-2.82300787海能实业-1.27 1.9037.6038.13-1.3936.59-4.05300178腾邦国际-14.66 9.383.343.38-1.362.91-14.01300746汉嘉设计1.95 2.6110.4810.62-1.3610.48-1.32002902铭普光磁-1.84 1.1612.1212.28-1.3311.75-4.32300576容大感光-0.25 3.6840.9641.50-1.3039.64-4.48300514友 讯 达-1.23 2.1110.0210.15-1.309.66-4.81300468四方精创-2.84 2.2817.5117.74-1.2916.74-5.64300445康 斯 特-0.99 0.6312.4412.60-1.2812.01-4.71300200高盟新材-1.47 1.679.829.95-1.289.37-5.82300300海峡创新-2.83 1.944.344.40-1.274.12-6.28300420五洋停车-0.97 0.945.205.26-1.275.09-3.29300716国立科技-0.29 1.087.207.30-1.266.97-4.47002590万安科技-0.31 0.576.496.57-1.256.39-2.71300471厚普股份-2.60 3.319.379.48-1.219.00-5.09300417南华仪器-1.60 1.8911.4811.62-1.2011.08-4.68002248华东数控-2.69 0.944.924.98-1.204.70-5.70300500启迪设计-0.88 0.5611.6511.79-1.1811.32-3.96300044赛为智能1.36 1.585.986.05-1.175.97-1.27300140中环装备-1.03 2.005.045.10-1.164.82-5.43688081兴图新科-1.25 0.7428.4528.78-1.1527.75-3.59300057万顺新材-0.88 0.924.644.69-1.154.51-3.84300167迪 威 迅-0.51 1.504.064.11-1.143.94-4.07300588熙菱信息1.09 2.447.557.63-1.147.44-2.53300386飞天诚信-3.37 2.7717.5617.76-1.1316.90-4.86300061旗天科技-0.99 0.824.114.16-1.134.00-3.82002897意华股份0.16 1.2425.6425.93-1.1224.95-3.76002862实丰文化1.87 2.758.878.97-1.128.73-2.63300806斯 迪 克3.64 2.0958.4259.06-1.0857.00-3.49300179四 方 达-3.38 3.255.465.52-1.075.15-6.72002377国创高新-0.90 0.323.403.44-1.053.32-3.49600381青海春天-5.08 4.126.977.05-1.046.35-9.87600658电 子 城-0.62 0.374.904.95-1.034.82-2.57300490华自科技-1.24 2.329.149.24-1.038.73-5.49600560金自天正-1.72 1.098.258.33-1.027.99-4.12000729燕京啤酒-1.45 0.927.047.11-1.016.78-4.64300105龙源技术1.04 0.563.953.99-1.003.87-3.01000565渝三峡a0.00 0.284.254.29-1.004.20-2.17300384三联虹普3.87 0.8513.6913.83-1.0013.69-1.01002660茂硕电源-0.74 1.236.866.93-1.006.71-3.10002658雪 迪 龙-4.20 1.105.495.55-0.995.25-5.32300411金盾股份-1.28 2.347.998.07-0.997.69-4.69600081东风科技-1.11 2.9113.2313.36-0.9812.47-6.65300276三丰智能-1.09 0.993.743.78-0.983.64-3.68300056中创环保-0.20 1.135.185.23-0.985.08-2.85300336新 文 化1.49 1.862.752.78-0.972.72-1.98603982泉峰汽车2.64 3.6516.0116.17-0.9715.95-1.34603916苏 博 特0.52 0.5224.0324.27-0.9723.29-4.03002235安妮股份-2.66 3.153.803.84-0.963.66-4.56300619金 银 河-1.17 1.7719.1419.33-0.9618.60-3.78002769普 路 通0.54 0.805.685.73-0.965.59-2.46300520科大国创0.00 1.6418.6118.79-0.9518.10-3.66300317珈伟新能-1.69 2.186.786.85-0.956.40-6.50300205天喻信息-1.54 1.219.319.40-0.958.93-4.97002728特一药业-1.31 0.6810.8710.97-0.9410.51-4.22002885京 泉 华1.75 1.0112.9013.02-0.9412.80-1.72300254仟源医药-1.07 0.965.745.79-0.935.57-3.87002296辉煌科技0.16 0.706.276.33-0.936.18-2.42000005世纪星源0.92 0.352.232.26-0.932.20-2.44300262巴安水务-0.31 1.053.303.33-0.933.26-2.19002907华森制药0.44 0.2911.7311.84-0.9311.48-3.04688278特宝生物-1.90 0.2132.0532.35-0.9231.55-2.46300546雄帝科技-2.52 3.5413.1713.29-0.9212.76-3.99603327福蓉科技-0.93 0.9618.7018.87-0.9218.20-3.56300042朗科科技3.10 1.7512.2612.37-0.9112.31-0.47000025特 力a0.19 0.4015.9116.06-0.9015.68-2.34002855捷荣技术1.30 1.129.389.47-0.909.35-1.22002490山东墨龙0.00 0.323.103.13-0.893.03-3.26002800天顺股份0.06 0.4117.0317.18-0.8816.72-2.68300208青岛中程-4.59 2.9411.0211.12-0.8710.40-6.47002178延华智能-1.36 0.642.972.99-0.872.90-3.14000701厦门信达-1.54 1.174.654.69-0.854.47-4.73300702天宇股份-0.61 1.0385.0885.81-0.8581.10-5.49600682南京新百-0.95 0.399.579.65-0.859.38-2.82300360炬华科技-1.67 0.928.428.49-0.858.26-2.71300264佳创视讯1.63 2.363.173.19-0.853.11-2.60603528多伦科技1.16 0.618.108.17-0.847.86-3.83300656民德电子-0.65 1.2025.1025.31-0.8424.30-3.99000929兰州黄河-3.08 2.458.028.09-0.847.56-6.53300282三盛教育-0.25 1.544.074.10-0.833.96-3.51300199翰宇药业0.71 0.715.765.81-0.835.65-2.75603551奥普家居-0.08 0.2512.6212.72-0.8312.55-1.36000523广州浪奇0.71 0.422.892.92-0.822.83-3.02300051三五互联3.33 1.994.364.39-0.824.34-1.23300562乐心医疗-0.93 2.2019.4019.56-0.8218.14-7.26600608st 沪 科0.53 0.353.903.93-0.813.77-4.12002295精艺股份0.82 0.436.236.28-0.816.18-1.58603887城地香江1.09 0.5815.8515.98-0.8115.76-1.38002094青岛金王-0.68 0.682.983.00-0.802.91-3.00000886海南高速-1.04 0.654.854.89-0.804.75-2.84300075数字政通1.35 1.0510.6110.69-0.8010.52-1.60300435中泰股份-1.73 0.9511.8211.92-0.7911.38-4.51002503搜 于 特1.36 1.932.282.30-0.782.23-3.13300237美晨生态-0.41 1.762.542.56-0.782.45-4.22603843正平股份1.17 0.513.463.49-0.773.45-1.17300749顶固集创0.63 1.028.128.18-0.778.00-2.19002421达实智能0.00 0.533.513.54-0.763.48-1.61300466赛摩智能1.74 1.085.345.38-0.765.26-2.25002284亚太股份-1.26 0.915.605.65-0.765.49-2.78603990麦迪科技-1.93 0.9831.6731.91-0.7630.94-3.04002363隆基机械0.17 1.015.765.80-0.765.73-1.24300778新 城 市0.04 1.4323.8824.06-0.7523.59-1.94000638万方发展-1.27 1.194.904.93-0.754.68-5.13300222科大智能-0.11 1.479.299.36-0.759.02-3.61600805悦达投资-1.30 1.093.984.01-0.753.79-5.53300501海顺新材-1.38 2.1816.3916.51-0.7415.70-4.91603286日盈电子-0.60 0.9913.4213.52-0.7413.25-1.98600200江苏吴中-1.06 0.614.834.87-0.744.66-4.31300074华平股份-1.67 1.463.663.68-0.733.53-4.15002809红墙股份-0.21 0.619.789.85-0.739.69-1.66000609中迪投资-0.25 1.094.084.11-0.733.99-2.97002927泰永长征-0.93 1.1410.9811.06-0.7210.70-3.25300301长方集团-1.11 4.243.723.74-0.723.58-4.35002694顾地科技1.39 0.872.232.24-0.712.19-2.41603069海汽集团-3.08 2.0619.4019.54-0.7119.20-1.71603066音飞储存0.52 0.317.767.81-0.707.73-1.06002762金发拉比-1.05 0.884.814.84-0.704.69-3.18603217元利科技-0.82 0.5024.3924.56-0.7024.11-1.83600385st 金 泰-0.45 0.134.574.60-0.704.44-3.56300026红日药业-1.44 1.044.304.33-0.694.12-4.85002335科华数据-0.89 1.8122.6222.78-0.6921.08-7.44002118紫鑫药业-0.38 0.882.742.76-0.692.65-4.02002857三晖电气0.95 0.4111.8911.97-0.6811.64-2.77603960克来机电0.05 0.9638.0238.28-0.6737.08-3.13300534陇神戎发-1.38 0.875.165.19-0.675.00-3.72300440运达科技-0.97 0.777.377.42-0.677.18-3.26002689远大智能0.68 0.222.962.98-0.672.94-1.41600476湘邮科技2.52 0.759.359.42-0.679.35-0.71002316亚联发展0.60 1.103.423.45-0.673.36-2.47603728鸣志电器-4.00 0.7615.9916.10-0.6614.88-7.58300531优 博 讯3.28 2.3014.8314.93-0.6615.111.19603518锦泓集团-1.31 0.374.704.73-0.654.51-4.71002676顺威股份-0.69 0.432.922.94-0.652.89-1.80600435北方导航-0.58 1.249.019.06-0.648.56-5.56300519新光药业-0.50 1.3314.3414.43-0.6414.01-2.91002494华斯股份0.60 0.633.443.46-0.643.38-2.26600981汇鸿集团0.00 0.162.972.99-0.642.94-1.71000959首钢股份-1.93 0.193.623.64-0.633.56-2.28002731萃华珠宝-2.24 1.096.186.22-0.636.11-1.75000525红 太 阳3.12 0.825.565.59-0.635.620.52300273和佳医疗-2.59 2.015.565.60-0.635.26-5.99002956西麦食品-1.11 1.5825.6525.81-0.6225.02-3.06600249两 面 针-0.23 0.614.474.49-0.624.39-2.31300335迪森股份-0.85 2.444.834.86-0.624.66-4.12300406九强生物-2.48 1.9622.5822.72-0.6221.26-6.43603776永 安 行0.98 0.7715.6815.77-0.6115.51-1.66000705浙江震元0.15 0.496.756.80-0.606.70-1.40300694蠡湖股份0.00 1.639.759.81-0.609.50-3.13002898赛隆药业-2.30 0.648.628.67-0.608.50-2.01300615欣天科技-1.16 2.5711.4411.51-0.6011.06-3.92603168莎普爱思0.15 0.286.716.75-0.596.61-2.10300402宝色股份-2.57 1.7914.8214.91-0.5814.02-5.95300675建 科 院-0.79 1.4215.6715.76-0.5815.10-4.20000150宜华健康-1.07 0.842.912.93-0.582.78-5.02603958哈森股份0.20 0.425.145.17-0.585.10-1.43688066航天宏图-0.56 0.8042.0842.33-0.5840.66-3.94300542新晨科技-1.04 1.2612.7812.85-0.5812.33-4.06603648畅联股份-0.66 0.237.657.70-0.577.54-2.03002893华通热力0.14 0.677.207.24-0.577.10-1.89000717韶钢松山0.00 0.494.064.09-0.564.03-1.39688011新光光电-3.91 2.4050.4850.76-0.5646.00-9.38002888惠威科技-1.41 0.7115.0715.15-0.5614.65-3.32002166莱茵生物0.98 0.917.317.35-0.567.20-2.03600463空港股份1.11 0.135.535.56-0.565.48-1.39002578闽发铝业0.00 0.633.073.08-0.553.01-2.37600676交运股份0.23 0.144.364.38-0.554.27-2.56300684中石科技2.77 2.9021.2221.34-0.5421.16-0.84002960青鸟消防-1.25 1.5333.2533.43-0.5431.51-5.73002972科 安 达0.85 0.6916.8616.95-0.5416.67-1.65002404嘉欣丝绸-1.12 1.166.286.31-0.526.17-2.23000605渤海股份-0.39 0.205.195.22-0.525.15-1.25603667五洲新春0.44 0.296.997.02-0.516.92-1.45603013亚普股份0.15 1.5213.3713.44-0.5113.28-1.19603166福达股份0.00 0.335.535.56-0.505.52-0.72002550千红制药-1.27 0.433.984.00-0.503.89-2.65603197保隆科技-0.08 0.4826.0826.21-0.5025.75-1.76300176派生科技-1.77 1.336.916.94-0.496.65-4.21300668杰恩设计0.82 1.6312.4412.50-0.4912.31-1.51002325洪涛股份0.45 0.482.252.26-0.492.21-2.08002591恒大高新2.27 0.734.964.99-0.484.95-0.72300557理工光科0.47 0.7124.0124.12-0.4823.65-1.96000908景峰医药-0.78 1.033.943.96-0.483.82-3.61002679福建金森0.00 0.359.889.93-0.479.74-1.88002186全 聚 德0.64 0.359.499.53-0.479.41-1.29603929亚翔集成0.82 1.0510.9911.04-0.4711.040.00300067安 诺 其-1.01 1.784.054.07-0.473.91-3.91603320迪贝电气0.91 0.3710.0410.08-0.479.94-1.42300446st 乐 凯0.40 1.237.487.52-0.477.48-0.49603269海鸥股份0.20 0.3310.0510.10-0.479.91-1.89603585苏利股份-2.09 0.3415.3015.37-0.4614.98-2.56603937丽岛新材1.22 0.599.119.15-0.469.12-0.31002850科 达 利-1.95 3.0074.9675.31-0.4670.30-6.65600858银座股份-0.51 0.355.955.97-0.455.82-2.56600490鹏欣资源-2.00 1.624.064.08-0.443.92-3.97000948南天信息-0.11 0.669.209.24-0.439.07-1.84000548湖南投资0.82 0.373.713.73-0.433.70-0.70603045福达合金-1.59 1.2810.7910.84-0.4210.50-3.10600120浙江东方1.96 0.535.685.71-0.425.720.21601005重庆钢铁-0.70 0.251.431.43-0.421.41-1.67002150通润装备-0.53 0.215.735.75-0.425.68-1.25000610西安旅游0.94 1.267.467.50-0.417.500.07300172中电环保0.77 1.255.305.32-0.415.26-1.13300356光一科技-2.34 1.944.414.43-0.414.18-5.60600137浪莎股份3.63 0.4412.2812.33-0.4112.28-0.39300577开润股份-3.52 1.1024.1724.26-0.4022.76-6.20601500通用股份-0.38 0.175.275.30-0.405.23-1.23300488恒锋工具0.54 0.4014.9915.05-0.3914.85-1.34300528幸福蓝海2.50 1.485.645.66-0.395.741.41603656泰禾智能-3.35 0.6812.3612.41-0.3911.82-4.75000700模塑科技0.00 1.705.725.74-0.385.63-1.88603676卫 信 康-1.48 0.188.098.12-0.387.97-1.84300554三超新材-1.74 5.1417.6317.70-0.3816.95-4.22600579克 劳 斯0.68 0.344.484.50-0.384.41-1.98601512中新集团-0.44 0.129.269.29-0.389.13-1.73600078澄星股份1.48 0.413.463.47-0.373.43-1.24603933睿能科技-1.03 0.369.869.89-0.379.64-2.56603630拉芳家化-2.28 1.3014.3214.37-0.3614.14-1.60600488天药股份-0.40 0.274.974.99-0.364.93-1.12002522浙江众成0.00 0.695.805.82-0.365.72-1.67603586金 麒 麟-0.98 0.2013.4613.51-0.3613.18-2.41300640德艺文创2.22 1.696.466.48-0.356.44-0.66603717天域生态0.23 0.438.999.02-0.358.90-1.33002577雷柏科技2.06 0.8311.3211.36-0.3511.400.39300180华峰超纤-1.36 0.955.986.01-0.355.81-3.25002140东华科技-0.80 0.336.306.32-0.356.23-1.42600455博通股份2.69 2.1317.8117.87-0.3517.930.34002527新 时 达-1.09 0.625.485.50-0.355.45-0.82600527江南高纤1.16 0.802.642.65-0.342.61-1.62603663三祥新材-0.94 0.2714.1814.23-0.3413.69-3.81002102st 冠 福4.83 0.891.491.50-0.331.521.67601086国芳集团1.05 0.213.893.91-0.333.85-1.41603090宏盛股份2.22 0.6412.3412.38-0.3312.420.31300464星徽股份-1.46 0.4616.5716.63-0.3316.16-2.80002181粤 传 媒2.59 0.503.943.95-0.333.960.23600960渤海汽车0.86 0.873.703.71-0.323.53-4.85002606大连电瓷-1.68 1.357.157.18-0.327.02-2.16000993闽东电力-0.65 1.586.256.27-0.326.11-2.49002358森源电气1.89 0.963.773.78-0.323.78-0.05600778友好集团0.29 0.483.493.51-0.313.46-1.28300486东杰智能-0.68 0.1713.5413.58-0.3113.20-2.80600506香梨股份0.65 1.837.817.84-0.317.71-1.61300267尔康制药0.00 0.423.913.92-0.313.84-1.99002082万 邦 德-1.01 0.7111.0811.11-0.3110.78-3.01600085同 仁 堂-0.58 0.5424.8024.88-0.3024.16-2.88300110华仁药业-0.70 0.634.394.40-0.304.25-3.47688388嘉元科技2.96 1.8082.0182.24-0.2882.880.78603790雅运股份0.49 0.8410.3210.35-0.2810.24-1.01600166福田汽车-2.48 1.482.862.87-0.282.75-4.11000850华茂股份1.94 0.393.653.66-0.273.670.16600285羚锐制药-1.49 0.928.118.13-0.277.91-2.71002298中电兴发0.70 1.888.508.52-0.278.611.07300185通裕重工1.86 3.093.333.34-0.273.29-1.53600419天润乳业-2.81 2.0215.9916.03-0.2715.54-3.07002360同德化工4.79 2.517.667.68-0.267.66-0.29000820*st 节能2.61 2.321.151.16-0.261.182.16600988赤峰黄金-2.30 2.1416.7416.78-0.2516.59-1.13000552靖远煤电3.24 2.202.832.84-0.252.871.23600462*st 九有0.50 0.352.042.04-0.242.01-1.62603967中创物流0.56 0.7812.6512.68-0.2412.64-0.31300605恒锋信息1.67 2.1211.0611.08-0.2410.97-1.02300077国民技术1.78 2.007.467.48-0.247.43-0.70002108沧州明珠1.46 1.734.314.32-0.234.16-3.66300550和仁科技5.17 0.4216.9516.99-0.2317.503.02603860中公高科1.02 0.9519.9920.04-0.2319.78-1.28002757南兴股份-1.71 0.7514.0014.03-0.2313.77-1.85002640跨 境 通-0.69 1.444.384.39-0.234.33-1.46688108赛诺医疗-1.52 0.6611.9912.02-0.2211.63-3.25603077和邦生物0.00 0.591.351.35-0.221.34-0.96600768宁波富邦0.90 0.937.897.91-0.217.81-1.23600475华光环能-0.28 0.3710.7510.77-0.2110.59-1.66002333st 罗 普-0.80 0.205.025.03-0.204.97-1.19002781奇信股份5.93 5.098.158.16-0.208.402.89603886元祖股份-0.18 0.5416.4616.49-0.1916.27-1.36603665康 隆 达-1.22 1.0615.8215.85-0.1915.41-2.78600062华润双鹤-2.11 0.8211.9311.96-0.1811.58-3.14300508维宏股份1.68 1.3920.0920.13-0.1820.01-0.59300175朗源股份1.28 3.924.924.93-0.184.74-3.91300549优德精密-7.61 7.8120.1520.19-0.1719.90-1.43002622融钰集团1.76 0.892.352.36-0.172.31-2.04600543莫高股份4.47 6.607.727.74-0.177.72-0.19600917重庆燃气-0.16 0.066.436.44-0.166.32-1.86300329海伦钢琴0.32 0.546.446.45-0.156.32-2.08600615丰华股份2.58 1.245.545.55-0.145.570.40300147香雪制药0.36 0.788.588.59-0.148.34-2.89300697电工合金-0.15 0.5713.6213.64-0.1413.25-2.85002326永太科技1.06 1.399.619.62-0.149.53-0.95600613神奇制药-0.68 0.274.454.46-0.134.35-2.47300238冠昊生物-1.28 1.3221.9722.00-0.1220.84-5.27002669康达新材0.73 1.1415.4315.45-0.1215.24-1.36000735罗 牛 山-2.20 1.758.618.62-0.128.43-2.18000751锌业股份-1.63 1.193.133.13-0.103.02-3.61603601再升科技-0.56 0.7712.8512.86-0.0912.43-3.34603968醋化股份2.31 0.6215.3715.38-0.0915.480.65603685晨丰科技1.22 0.2810.0910.10-0.099.95-1.49002687乔 治 白-0.18 1.085.625.63-0.095.59-0.66000932华菱钢铁4.03 2.944.764.77-0.084.912.98300485赛升药业0.23 1.5713.2113.23-0.0812.85-2.84002900哈 三 联-0.12 0.338.708.71-0.088.45-3.00603767中马传动-0.31 0.276.426.43-0.086.35-1.20300662科锐国际-0.72 0.3748.4448.47-0.0748.02-0.94601816京沪高铁-0.73 0.175.535.54-0.075.45-1.59600679上海凤凰2.30 1.4812.6612.67-0.0712.881.70300553集智股份0.57 1.3526.6926.70-0.0726.33-1.40600278东方创业-0.44 0.339.019.01-0.078.95-0.69002863今飞凯达3.05 2.325.055.05-0.065.070.38000023深天地a-1.48 0.1816.6316.64-0.0516.60-0.25603289泰瑞机器0.68 0.227.457.46-0.057.42-0.51603037凯众股份0.07 0.3615.0015.01-0.0514.88-0.84002774快意电梯1.24 0.185.685.68-0.055.730.83603596伯 特 利1.86 1.6136.6936.71-0.0535.61-2.99603266天龙股份1.55 0.5310.4010.40-0.0410.450.48002199东晶电子-2.44 0.896.116.11-0.035.99-1.93300634彩讯股份4.20 1.4416.4916.50-0.0316.640.85603117万林物流0.60 0.383.353.35-0.033.350.09002820桂 发 祥0.20 0.2910.1810.19-0.0310.14-0.46002543万和电气-0.52 0.337.847.84-0.037.72-1.53600766园城黄金-4.10 2.844.374.37-0.024.21-3.68002945华林证券-0.94 1.3514.3714.38-0.0213.76-4.29603609禾丰牧业-1.06 0.6812.0412.04-0.0212.161.01002923润都股份-1.23 0.2816.3516.35-0.0116.05-1.83300652雷 迪 克0.58 0.9317.5417.54-0.0117.30-1.39注:已剔除近一年上市新股。本文系新闻报道,不构成投资建议,股市有风险 ,投资需谨慎。
短线精灵、超级复盘
复盘、均线 、死叉